| |
CZCE PTA Futures Price (9 May 2011) |
|
2011-5-10
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
9,900 |
9,800 |
9,890 |
9,750 |
9,890 |
9,810 |
-90 |
662 |
24,522 |
| TA102 |
9,742 |
9,726 |
9,748 |
9,654 |
9,746 |
9,712 |
-30 |
1,170 |
10,282 |
| TA103 |
9,698 |
9,720 |
9,734 |
9,702 |
9,730 |
9,718 |
20 |
174 |
2,976 |
| TA104 |
9,706 |
9,718 |
9,746 |
9,692 |
9,746 |
9,708 |
2 |
324 |
2,742 |
| TA105 |
9,590 |
9,608 |
9,666 |
9,566 |
9,650 |
9,624 |
34 |
454,940 |
193,668 |
| TA106 |
9,552 |
9,616 |
9,674 |
9,584 |
9,616 |
9,610 |
58 |
56 |
260 |
| TA107 |
9,642 |
9,652 |
9,652 |
9,652 |
9,652 |
9,652 |
10 |
2 |
64 |
| TA108 |
9,566 |
9,576 |
9,624 |
9,572 |
9,624 |
9,600 |
34 |
54 |
168 |
| TA109 |
9,424 |
9,450 |
9,494 |
9,404 |
9,470 |
9,456 |
32 |
8,794 |
15,796 |
| TA110 |
9,552 |
0 |
0 |
0 |
0 |
9,540 |
-12 |
0 |
24 |
| TA111 |
9,404 |
0 |
0 |
0 |
0 |
9,404 |
0 |
0 |
12 |
| TA112 |
9,632 |
0 |
0 |
0 |
0 |
9,632 |
0 |
0 |
0 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
