| |
CZCE PTA Futures Price (8 Apr 2011) |
|
2011-4-11
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
10,956 |
11,048 |
11,250 |
11,022 |
11,190 |
11,086 |
130 |
324 |
4,200 |
|
TA105 |
10,990 |
11,026 |
11,270 |
10,940 |
11,270 |
11,154 |
164 |
42,932 |
70,348 |
|
TA106 |
10,920 |
10,800 |
11,080 |
10,800 |
11,030 |
11,020 |
100 |
502 |
5,464 |
|
TA107 |
10,782 |
10,850 |
11,024 |
10,850 |
11,000 |
10,938 |
156 |
18 |
282 |
|
TA108 |
10,666 |
10,680 |
10,896 |
10,680 |
10,896 |
10,820 |
154 |
12 |
100 |
|
TA109 |
10,640 |
10,650 |
10,882 |
10,586 |
10,880 |
10,758 |
118 |
1,291,386 |
245,280 |
|
TA110 |
10,618 |
10,642 |
10,812 |
10,586 |
10,812 |
10,750 |
132 |
158 |
352 |
|
TA111 |
10,490 |
10,690 |
10,690 |
10,678 |
10,678 |
10,680 |
190 |
28 |
92 |
|
TA112 |
10,588 |
10,520 |
10,708 |
10,520 |
10,688 |
10,670 |
82 |
50 |
202 |
|
TA201 |
10,362 |
10,354 |
10,590 |
10,306 |
10,590 |
10,472 |
110 |
5,426 |
10,436 |
|
TA202 |
10,422 |
0 |
0 |
0 |
0 |
10,570 |
148 |
0 |
6 |
|
TA203 |
10,338 |
0 |
0 |
0 |
0 |
10,428 |
90 |
0 |
10 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
