| |
CZCE PTA Futures Price (24 Mar 2011) |
|
2011-3-25
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,636 |
11,650 |
11,684 |
11,600 |
11,616 |
11,664 |
28 |
446 |
2,502 |
|
TA105 |
11,708 |
11,710 |
11,794 |
11,656 |
11,726 |
11,728 |
20 |
118,504 |
126,458 |
|
TA106 |
11,606 |
11,602 |
11,800 |
11,500 |
11,600 |
11,626 |
20 |
170 |
126 |
|
TA107 |
11,510 |
11,518 |
11,658 |
11,508 |
11,562 |
11,554 |
44 |
10 |
140 |
|
TA108 |
11,536 |
11,630 |
11,630 |
11,562 |
11,562 |
11,596 |
60 |
12 |
86 |
|
TA109 |
11,540 |
11,570 |
11,696 |
11,510 |
11,584 |
11,612 |
72 |
755,708 |
154,856 |
|
TA110 |
11,554 |
11,592 |
11,702 |
11,588 |
11,620 |
11,650 |
96 |
292 |
378 |
|
TA111 |
11,484 |
11,580 |
11,580 |
11,530 |
11,550 |
11,564 |
80 |
10 |
100 |
|
TA112 |
11,564 |
11,536 |
11,536 |
11,500 |
11,518 |
11,520 |
-44 |
34 |
216 |
|
TA201 |
11,442 |
11,436 |
11,568 |
11,396 |
11,426 |
11,488 |
46 |
2,814 |
5,778 |
|
TA202 |
11,494 |
0 |
0 |
0 |
0 |
11,494 |
0 |
0 |
0 |
|
TA203 |
11,402 |
0 |
0 |
0 |
0 |
11,402 |
0 |
0 |
12 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
