| |
CZCE PTA Futures Price (16 Mar 2011) |
|
2011-3-17
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA104 |
11,500 |
11,372 |
11,544 |
11,366 |
11,484 |
11,410 |
-90 |
158 |
1,914 |
|
TA105 |
11,450 |
11,438 |
11,514 |
11,180 |
11,452 |
11,350 |
-100 |
1,205,142 |
230,518 |
|
TA106 |
11,246 |
11,210 |
11,322 |
10,606 |
11,200 |
11,110 |
-136 |
62 |
96 |
|
TA107 |
11,120 |
10,950 |
11,170 |
10,946 |
11,170 |
11,044 |
-76 |
32 |
142 |
|
TA108 |
11,118 |
11,178 |
11,214 |
11,106 |
11,106 |
11,154 |
36 |
20 |
14 |
|
TA109 |
10,930 |
10,890 |
11,070 |
10,750 |
11,066 |
10,878 |
-52 |
213,498 |
85,402 |
|
TA110 |
11,070 |
10,900 |
11,170 |
10,888 |
11,170 |
10,998 |
-72 |
40 |
490 |
|
TA111 |
11,020 |
10,862 |
11,122 |
10,794 |
11,122 |
10,942 |
-78 |
24 |
106 |
|
TA112 |
10,928 |
10,812 |
10,812 |
10,812 |
10,812 |
10,812 |
-116 |
2 |
120 |
|
TA201 |
10,884 |
10,804 |
11,028 |
10,706 |
11,012 |
10,836 |
-48 |
2,350 |
3,368 |
|
TA202 |
10,908 |
0 |
0 |
0 |
0 |
10,946 |
38 |
0 |
4 |
|
TA203 |
10,908 |
0 |
0 |
0 |
0 |
10,908 |
0 |
0 |
0 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
