| |
CZCE PTA Futures Price (14 Mar 2011) |
|
2011-3-15
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
TA103 |
11,268 |
11,314 |
11,590 |
11,300 |
11,330 |
11,320 |
52 |
1,638 |
0 |
|
TA104 |
11,372 |
11,620 |
11,700 |
11,260 |
11,370 |
11,474 |
102 |
126 |
1,722 |
|
TA105 |
11,380 |
11,400 |
11,710 |
11,152 |
11,392 |
11,386 |
6 |
1,206,664 |
238,224 |
|
TA106 |
11,304 |
11,494 |
11,558 |
11,080 |
11,200 |
11,200 |
-104 |
194 |
100 |
|
TA107 |
11,186 |
10,884 |
10,884 |
10,884 |
10,884 |
10,884 |
-302 |
4 |
136 |
|
TA108 |
11,148 |
11,466 |
11,466 |
10,992 |
10,992 |
11,228 |
80 |
10 |
18 |
|
TA109 |
11,088 |
11,056 |
11,342 |
10,784 |
11,000 |
11,028 |
-60 |
191,874 |
76,586 |
|
TA110 |
11,154 |
11,326 |
11,384 |
10,950 |
11,134 |
11,116 |
-38 |
304 |
494 |
|
TA111 |
11,048 |
11,246 |
11,246 |
10,900 |
10,900 |
11,076 |
28 |
24 |
128 |
|
TA112 |
11,050 |
11,164 |
11,188 |
10,824 |
10,884 |
10,870 |
-180 |
86 |
108 |
|
TA201 |
10,952 |
10,952 |
11,244 |
10,748 |
10,950 |
10,964 |
12 |
3,174 |
3,646 |
|
TA202 |
10,902 |
0 |
0 |
0 |
0 |
10,908 |
6 |
0 |
4 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
