| |
CZCE PTA Futures Price (11 Mar 2011) |
|
2011-3-14
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA103 |
11,488 |
11,200 |
11,496 |
11,200 |
11,358 |
11,268 |
-220 |
464 |
5,846 |
| TA104 |
11,486 |
11,350 |
11,476 |
11,324 |
11,338 |
11,372 |
-114 |
14 |
1,760 |
| TA105 |
11,456 |
11,300 |
11,488 |
11,288 |
11,322 |
11,380 |
-76 |
565,978 |
202,244 |
| TA106 |
11,358 |
11,312 |
11,312 |
11,296 |
11,296 |
11,304 |
-54 |
6 |
128 |
| TA107 |
11,314 |
11,142 |
11,230 |
11,142 |
11,220 |
11,186 |
-128 |
56 |
136 |
| TA108 |
11,312 |
11,238 |
11,238 |
11,040 |
11,040 |
11,148 |
-164 |
12 |
20 |
| TA109 |
11,318 |
11,136 |
11,216 |
10,992 |
11,024 |
11,088 |
-230 |
149,326 |
72,948 |
| TA110 |
11,276 |
11,110 |
11,186 |
11,092 |
11,134 |
11,154 |
-122 |
282 |
484 |
| TA111 |
11,352 |
11,024 |
11,124 |
11,024 |
11,052 |
11,048 |
-304 |
18 |
128 |
| TA112 |
11,360 |
11,050 |
11,118 |
11,036 |
11,118 |
11,050 |
-310 |
38 |
82 |
| TA201 |
11,154 |
10,860 |
11,038 |
10,810 |
10,970 |
10,952 |
-202 |
5,194 |
3,998 |
| TA202 |
11,090 |
10,802 |
11,000 |
10,802 |
11,000 |
10,902 |
-188 |
32 |
4 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
