| |
CZCE PTA Futures Price (22 Feb 2011) |
|
2011-2-23
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,622 |
11,500 |
11,500 |
11,500 |
11,500 |
11,500 |
-122 |
2 |
396 |
| TA102 |
11,744 |
11,880 |
11,938 |
11,550 |
11,550 |
11,740 |
-4 |
26 |
302 |
| TA103 |
11,820 |
11,884 |
12,068 |
11,596 |
11,882 |
11,874 |
54 |
942,664 |
235,406 |
| TA104 |
11,846 |
11,978 |
12,072 |
11,666 |
11,830 |
11,940 |
94 |
120 |
136 |
| TA105 |
11,970 |
11,782 |
11,802 |
11,782 |
11,802 |
11,790 |
-180 |
6 |
92 |
| TA106 |
12,014 |
0 |
0 |
0 |
0 |
12,014 |
0 |
0 |
22 |
| TA107 |
11,998 |
12,100 |
12,242 |
11,758 |
12,016 |
12,022 |
24 |
82,764 |
53,302 |
| TA108 |
11,992 |
11,900 |
11,978 |
11,898 |
11,978 |
11,938 |
-54 |
36 |
456 |
| TA109 |
12,070 |
12,200 |
12,200 |
11,828 |
12,014 |
12,094 |
24 |
34 |
110 |
| TA110 |
11,924 |
12,296 |
12,296 |
12,296 |
12,296 |
12,296 |
372 |
2 |
46 |
| TA111 |
12,058 |
12,064 |
12,272 |
11,826 |
12,092 |
12,092 |
34 |
1,376 |
5,056 |
| TA112 |
12,058 |
0 |
0 |
0 |
0 |
12,058 |
0 |
0 |
0 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
