| |
CZCE PTA Futures Price (21 Feb 2011) |
|
2011-2-22
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
11,600 |
11,522 |
11,530 |
11,522 |
11,530 |
11,530 |
-70 |
48 |
0 |
| TA102 |
11,838 |
11,550 |
11,666 |
11,550 |
11,666 |
11,622 |
-216 |
80 |
398 |
| TA103 |
12,026 |
11,682 |
11,804 |
11,680 |
11,742 |
11,744 |
-282 |
204 |
306 |
| TA104 |
12,088 |
11,870 |
11,920 |
11,726 |
11,802 |
11,820 |
-268 |
654,828 |
241,344 |
| TA105 |
12,090 |
11,920 |
11,920 |
11,808 |
11,850 |
11,846 |
-244 |
14 |
134 |
| TA106 |
12,200 |
11,908 |
12,004 |
11,908 |
11,984 |
11,970 |
-230 |
8 |
96 |
| TA107 |
12,178 |
0 |
0 |
0 |
0 |
12,014 |
-164 |
0 |
22 |
| TA108 |
12,222 |
12,030 |
12,088 |
11,920 |
11,966 |
11,998 |
-224 |
55,542 |
53,946 |
| TA109 |
12,100 |
12,000 |
12,000 |
11,960 |
11,960 |
11,992 |
-108 |
26 |
458 |
| TA110 |
12,224 |
12,100 |
12,100 |
12,036 |
12,050 |
12,070 |
-154 |
14 |
118 |
| TA111 |
12,220 |
12,200 |
12,210 |
11,486 |
11,952 |
11,924 |
-296 |
12 |
48 |
| TA112 |
12,238 |
12,014 |
12,138 |
11,980 |
12,038 |
12,058 |
-180 |
1,430 |
4,836 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
