| |
CZCE PTA Futures Price (12 Jan 2011) |
|
2011-1-13
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,176 |
10,224 |
10,394 |
10,224 |
10,394 |
10,312 |
136 |
1,986 |
18,774 |
| TA102 |
10,202 |
0 |
0 |
0 |
0 |
10,274 |
72 |
0 |
84 |
| TA103 |
10,280 |
10,410 |
10,410 |
10,410 |
10,410 |
10,410 |
130 |
2 |
152 |
| TA104 |
10,316 |
10,510 |
10,510 |
10,510 |
10,510 |
10,510 |
194 |
10 |
198 |
| TA105 |
10,422 |
10,524 |
10,664 |
10,482 |
10,636 |
10,576 |
154 |
452,140 |
220,014 |
| TA106 |
10,420 |
10,622 |
10,656 |
10,560 |
10,592 |
10,616 |
196 |
10 |
86 |
| TA107 |
10,500 |
10,700 |
10,700 |
10,662 |
10,662 |
10,682 |
182 |
4 |
118 |
| TA108 |
10,612 |
10,748 |
10,748 |
10,748 |
10,748 |
10,748 |
136 |
4 |
16 |
| TA109 |
10,716 |
10,800 |
10,906 |
10,748 |
10,886 |
10,818 |
102 |
10,910 |
12,738 |
| TA110 |
10,736 |
10,896 |
10,896 |
10,896 |
10,896 |
10,896 |
160 |
8 |
412 |
| TA111 |
10,800 |
10,900 |
11,018 |
10,890 |
11,018 |
10,942 |
142 |
400 |
298 |
| TA112 |
10,760 |
10,996 |
11,050 |
10,996 |
11,050 |
11,006 |
246 |
12 |
26 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
