| |
CZCE PTA Futures Price (10 Jan 2011) |
|
2011-1-11
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA101 |
10,192 |
10,172 |
10,204 |
10,130 |
10,142 |
10,156 |
-36 |
1,684 |
20,552 |
| TA102 |
10,238 |
10,130 |
10,252 |
10,120 |
10,130 |
10,146 |
-92 |
56 |
234 |
| TA103 |
10,336 |
10,200 |
10,238 |
10,196 |
10,238 |
10,214 |
-122 |
50 |
184 |
| TA104 |
10,518 |
10,322 |
10,348 |
10,282 |
10,330 |
10,316 |
-202 |
82 |
196 |
| TA105 |
10,536 |
10,434 |
10,500 |
10,354 |
10,398 |
10,426 |
-110 |
322,760 |
206,292 |
| TA106 |
10,418 |
0 |
0 |
0 |
0 |
10,438 |
20 |
0 |
88 |
| TA107 |
10,620 |
0 |
0 |
0 |
0 |
10,568 |
-52 |
0 |
118 |
| TA108 |
10,810 |
0 |
0 |
0 |
0 |
10,672 |
-138 |
0 |
12 |
| TA109 |
10,786 |
10,700 |
10,778 |
10,626 |
10,666 |
10,696 |
-90 |
3,676 |
10,382 |
| TA110 |
10,784 |
10,720 |
10,758 |
10,720 |
10,728 |
10,736 |
-48 |
6 |
420 |
| TA111 |
10,884 |
10,736 |
10,736 |
10,736 |
10,736 |
10,736 |
-148 |
2 |
588 |
| TA112 |
10,850 |
10,842 |
10,860 |
10,834 |
10,848 |
10,846 |
-4 |
10 |
32 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
